Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.17	119.32	114.85	118.67	277,037	+0.88(+0.75%)
May 28, 2020	118.07	118.24	116.19	117.79	177,607	+1.93(+1.66%)
May 27, 2020	115.59	116.03	111.59	115.86	201,745	+3.12(+2.76%)
May 26, 2020	112.77	114.21	111.67	112.75	203,021	+4.58(+4.24%)
May 22, 2020	107.72	108.26	106.08	108.16	161,492	+0.91(+0.84%)
May 21, 2020	107.01	108.53	106.57	107.26	196,837	-0.18(-0.17%)
May 20, 2020	107.55	108.48	106.24	107.44	136,510	+1.78(+1.68%)
May 19, 2020	106.67	107.83	105.51	105.66	153,383	-2.01(-1.86%)
May 18, 2020	101.78	108.45	101.78	107.67	201,737	+9.71(+9.91%)
May 15, 2020	98.88	99.05	96.59	97.96	139,307	-1.32(-1.33%)
May 14, 2020	96.79	99.41	94.83	99.28	156,436	+0.41(+0.41%)
May 13, 2020	101.21	101.95	98.34	98.88	118,950	-3.18(-3.12%)
May 12, 2020	107.75	108.69	101.72	102.05	205,210	-5.22(-4.87%)
May 11, 2020	107.31	108.67	105.86	107.28	116,762	-1.71(-1.57%)
May 08, 2020	109.64	110.97	108.24	108.99	94,147	+1.70(+1.59%)
May 07, 2020	108.01	109.37	106.78	107.28	110,028	+0.52(+0.48%)
May 06, 2020	108.39	109.54	106.75	106.77	88,229	-1.11(-1.03%)
May 05, 2020	111.05	111.71	107.71	107.88	122,271	-1.30(-1.19%)
May 04, 2020	106.18	109.43	105.30	109.17	151,116	+1.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.