Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.11	26.11	26.11	26.11	0	-0.10(-0.38%)
May 30, 2019	26.21	26.21	26.21	26.21	0	-0.19(-0.72%)
May 29, 2019		26.40	26.40	26.40	0	+0.00(+0.00%)
May 28, 2019	26.52	26.52	26.40	26.40	417	-0.41(-1.52%)
May 23, 2019		26.81	26.81	26.81	0	+0.00(+0.00%)
May 22, 2019	26.81	26.81	26.81	26.81	0	+0.00(+0.01%)
May 21, 2019	26.80	26.80	26.80	26.80	0	+0.16(+0.59%)
May 20, 2019	26.65	26.65	26.65	26.65	104	-0.02(-0.09%)
May 17, 2019	26.67	26.67	26.67	26.67	0	+0.01(+0.03%)
May 16, 2019	26.74	26.74	26.66	26.66	207	+0.18(+0.69%)
May 15, 2019	26.48	26.48	26.48	26.48	0	+0.03(+0.13%)
May 14, 2019	26.45	26.45	26.45	26.45	0	+0.14(+0.52%)
May 13, 2019	26.31	26.31	26.31	26.31	0	-0.31(-1.18%)
May 10, 2019	26.62	26.62	26.62	26.62	0	+0.17(+0.63%)
May 09, 2019	26.46	26.46	26.46	26.46	0	-0.01(-0.03%)
May 08, 2019	26.46	26.46	26.46	26.46	0	-0.08(-0.29%)
May 07, 2019	26.54	26.54	26.54	26.54	0	-0.28(-1.05%)
May 06, 2019	26.82	26.82	26.82	26.82	0	-0.04(-0.15%)
May 03, 2019	26.86	26.86	26.86	26.86	0	+0.19(+0.71%)
May 02, 2019	26.67	26.67	26.67	26.67	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.