Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	46.49	46.85	46.13	46.49	1,038,205	+0.81(+1.78%)
May 28, 2002	45.87	45.97	45.42	45.67	361,760	-0.20(-0.43%)
May 27, 2002	45.81	46.40	45.66	45.87	1,203,141	+0.00(+0.00%)
May 24, 2002	45.81	46.40	45.66	45.87	261,770	+0.07(+0.15%)
May 23, 2002	45.42	46.13	45.37	45.80	637,080	+0.51(+1.13%)
May 22, 2002	45.13	45.33	44.39	45.29	725,973	+0.16(+0.36%)
May 21, 2002	46.40	46.41	45.09	45.12	1,736,144	-2.13(-4.51%)
May 20, 2002	47.04	47.56	46.83	47.26	995,803	+0.21(+0.45%)
May 17, 2002	46.74	47.18	46.74	47.04	589,422	+0.30(+0.64%)
May 16, 2002	47.04	47.24	46.57	46.74	698,990	-0.14(-0.29%)
May 15, 2002	46.06	47.38	45.98	46.88	1,127,331	+0.81(+1.77%)
May 14, 2002	45.80	46.08	45.64	46.07	541,647	+0.82(+1.82%)
May 13, 2002	44.65	45.29	44.65	45.24	337,463	+0.62(+1.40%)
May 10, 2002	44.60	44.90	44.48	44.62	420,515	+0.10(+0.23%)
May 09, 2002	44.60	44.91	44.52	44.52	323,913	-0.12(-0.27%)
May 08, 2002	44.86	44.94	44.17	44.64	361,292	+0.21(+0.46%)
May 07, 2002	44.90	44.90	44.22	44.43	445,746	-0.33(-0.73%)
May 06, 2002	44.65	45.36	44.56	44.76	384,421	+0.24(+0.54%)
May 03, 2002	45.07	45.15	44.39	44.52	544,450	-0.87(-1.92%)
May 02, 2002	45.42	45.48	44.95	45.39	499,245	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.