Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.51	12.75	12.50	12.61	820,306	+0.14(+1.13%)
May 29, 2003	12.61	12.80	12.37	12.47	1,058,308	-0.14(-1.12%)
May 28, 2003	12.65	12.79	12.60	12.61	704,195	+0.01(+0.06%)
May 27, 2003	12.24	12.63	12.12	12.61	653,799	+0.29(+2.36%)
May 23, 2003	12.17	12.33	12.14	12.32	752,978	+0.19(+1.53%)
May 22, 2003	11.98	12.18	11.88	12.13	654,202	+0.19(+1.62%)
May 21, 2003	11.57	11.95	11.53	11.94	1,167,700	-0.09(-0.74%)
May 20, 2003	12.40	12.45	11.79	12.02	1,397,370	-0.36(-2.94%)
May 19, 2003	12.87	12.90	12.37	12.39	1,513,482	-0.56(-4.31%)
May 16, 2003	13.25	13.25	12.89	12.95	2,120,783	-0.17(-1.31%)
May 15, 2003	12.72	13.13	12.72	13.12	1,143,779	+0.45(+3.52%)
May 14, 2003	12.39	12.72	12.13	12.67	1,827,279	-0.54(-4.06%)
May 13, 2003	13.33	13.33	13.13	13.21	778,780	-0.12(-0.89%)
May 12, 2003	13.02	13.39	12.99	13.33	754,590	+0.26(+1.99%)
May 09, 2003	12.74	13.09	12.69	13.07	1,276,958	+0.37(+2.93%)
May 08, 2003	12.65	12.72	12.54	12.69	1,577,585	+0.04(+0.35%)
May 07, 2003	12.76	12.77	12.45	12.65	1,836,686	-0.13(-1.05%)
May 06, 2003	12.72	12.86	12.62	12.78	966,924	+0.09(+0.70%)
May 05, 2003	12.38	12.72	12.32	12.69	1,015,035	+0.28(+2.22%)
May 02, 2003	12.17	12.50	12.02	12.42	931,311	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.