Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.62	35.16	34.52	35.12	1,492,893	+0.55(+1.59%)
May 27, 2016	34.32	34.57	34.57	34.57	988,016	+0.31(+0.91%)
May 26, 2016	34.33	34.43	34.11	34.26	985,499	-0.12(-0.34%)
May 25, 2016	34.41	34.47	34.09	34.38	1,661,918	-0.08(-0.22%)
May 24, 2016	33.54	34.67	33.47	34.45	1,858,312	+1.50(+4.56%)
May 23, 2016	33.41	33.62	32.92	32.95	950,532	-0.38(-1.14%)
May 20, 2016	33.08	33.69	33.08	33.33	1,362,293	+0.39(+1.20%)
May 19, 2016	32.83	33.08	32.52	32.93	1,160,949	-0.15(-0.46%)
May 18, 2016	33.06	33.44	32.77	33.09	1,331,723	+0.02(+0.05%)
May 17, 2016	33.10	33.63	32.96	33.07	1,493,968	-0.15(-0.46%)
May 16, 2016	32.67	33.30	32.64	33.22	1,515,340	+0.56(+1.72%)
May 13, 2016	32.41	32.86	32.28	32.66	1,782,263	+0.24(+0.75%)
May 12, 2016	32.99	33.04	32.16	32.41	1,259,457	-0.37(-1.13%)
May 11, 2016	33.07	33.11	32.70	32.78	1,221,646	-0.27(-0.81%)
May 10, 2016	32.85	33.05	32.69	33.05	1,187,958	+0.31(+0.95%)
May 09, 2016	32.60	32.89	32.55	32.74	1,274,859	+0.20(+0.62%)
May 06, 2016	32.20	32.66	32.17	32.54	1,781,263	+0.07(+0.21%)
May 05, 2016	32.57	32.75	32.39	32.47	1,850,020	-0.03(-0.10%)
May 04, 2016	32.58	32.98	32.41	32.51	3,827,941	-0.24(-0.74%)
May 03, 2016	31.99	33.09	31.92	32.75	3,081,801	+0.55(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.