Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.69	48.81	47.88	48.04	1,896,014	-1.28(-2.60%)
May 30, 2019	49.80	50.23	49.15	49.32	1,863,288	-0.38(-0.76%)
May 29, 2019	49.77	49.93	49.25	49.69	1,535,805	-0.16(-0.32%)
May 28, 2019	50.43	50.61	49.59	49.85	1,645,446	-0.55(-1.10%)
May 24, 2019	50.67	51.19	50.15	50.41	825,519	+0.10(+0.20%)
May 23, 2019	49.75	50.63	49.40	50.31	1,477,823	-0.04(-0.07%)
May 22, 2019	50.56	50.79	50.17	50.35	1,075,589	-0.41(-0.81%)
May 21, 2019	50.24	50.97	50.19	50.76	971,190	+1.04(+2.10%)
May 20, 2019	49.57	50.12	49.15	49.71	1,091,276	-0.14(-0.29%)
May 17, 2019	49.54	50.28	49.43	49.86	982,268	-0.16(-0.32%)
May 16, 2019	50.12	50.43	49.88	50.02	948,451	+0.14(+0.29%)
May 15, 2019	49.36	50.09	49.30	49.87	915,010	-0.05(-0.11%)
May 14, 2019	49.74	50.30	49.64	49.93	1,393,607	+0.38(+0.77%)
May 13, 2019	50.11	50.62	49.38	49.54	1,719,320	-1.83(-3.55%)
May 10, 2019	51.02	51.48	50.21	51.37	1,849,854	+0.22(+0.44%)
May 09, 2019	51.66	51.74	50.87	51.15	1,784,933	-0.98(-1.88%)
May 08, 2019	52.88	52.88	52.08	52.13	1,483,427	-0.77(-1.45%)
May 07, 2019	53.54	53.76	52.41	52.89	1,380,855	-1.32(-2.43%)
May 06, 2019	53.77	54.36	53.52	54.21	819,878	-0.61(-1.10%)
May 03, 2019	54.88	55.06	53.80	54.81	1,375,737	+0.22(+0.41%)
May 02, 2019	54.08	54.74	53.89	54.59	1,217,850	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.