Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	85.65	86.29	83.24	85.67	1,953,196	+0.74(+0.87%)
May 27, 2022	83.33	85.58	83.33	84.93	1,854,420	+2.34(+2.83%)
May 26, 2022	80.77	83.38	79.84	82.59	1,557,997	-0.44(-0.53%)
May 25, 2022	81.68	84.10	81.29	83.03	1,434,043	+1.25(+1.52%)
May 24, 2022	83.18	83.28	80.43	81.79	1,765,750	-1.83(-2.19%)
May 23, 2022	84.98	85.32	82.31	83.62	801,831	-0.18(-0.21%)
May 20, 2022	84.99	85.08	82.11	83.80	1,297,241	-0.29(-0.35%)
May 19, 2022	84.16	85.01	82.56	84.09	1,624,739	-0.64(-0.76%)
May 18, 2022	87.84	88.20	84.23	84.74	1,053,859	-4.43(-4.96%)
May 17, 2022	88.54	89.55	88.24	89.16	760,557	+2.14(+2.46%)
May 16, 2022	87.91	88.29	86.52	87.03	860,751	-1.39(-1.57%)
May 13, 2022	88.96	90.60	88.19	88.42	761,531	+0.53(+0.60%)
May 12, 2022	88.33	89.97	86.03	87.89	1,422,426	-0.64(-0.73%)
May 11, 2022	90.63	92.51	88.34	88.53	684,641	-2.61(-2.86%)
May 10, 2022	91.24	92.21	89.06	91.14	758,303	+1.13(+1.25%)
May 09, 2022	90.76	91.03	89.51	90.01	642,646	-1.78(-1.94%)
May 06, 2022	92.51	93.24	90.76	91.79	723,085	-1.59(-1.70%)
May 05, 2022	95.27	96.19	92.52	93.38	761,234	-2.93(-3.04%)
May 04, 2022	94.64	96.49	92.62	96.31	683,942	+2.40(+2.56%)
May 03, 2022	92.75	94.82	92.40	93.91	797,803	+1.27(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.