Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.00	59.07	58.38	58.46	631,719	-0.89(-1.49%)
May 29, 2014	59.06	59.37	58.62	59.35	368,802	+0.57(+0.97%)
May 28, 2014	58.92	59.43	58.75	58.78	750,701	-0.27(-0.45%)
May 27, 2014	58.64	59.19	58.55	59.05	647,398	+0.56(+0.95%)
May 23, 2014	58.08	58.49	58.49	58.49	347,369	+0.43(+0.74%)
May 22, 2014	57.58	58.18	57.33	58.06	470,271	+0.66(+1.14%)
May 21, 2014	57.47	57.67	56.86	57.41	481,118	+0.28(+0.50%)
May 20, 2014	58.23	58.30	56.96	57.12	473,497	-1.41(-2.40%)
May 19, 2014	58.12	58.64	57.70	58.53	419,640	+0.32(+0.54%)
May 16, 2014	58.20	58.30	57.41	58.21	468,594	-0.24(-0.42%)
May 15, 2014	58.89	59.01	57.62	58.46	512,814	-0.64(-1.08%)
May 14, 2014	59.10	59.33	58.94	59.10	526,474	-0.01(-0.01%)
May 13, 2014	59.44	59.87	58.89	59.10	627,613	-0.27(-0.46%)
May 12, 2014	58.20	59.40	57.96	59.38	612,305	+1.59(+2.74%)
May 09, 2014	57.38	57.81	57.12	57.79	720,387	+0.28(+0.49%)
May 08, 2014	58.09	58.68	57.35	57.51	755,742	-0.55(-0.95%)
May 07, 2014	57.62	58.09	57.50	58.06	328,399	+0.48(+0.83%)
May 06, 2014	57.41	57.80	57.23	57.58	519,911	+0.09(+0.15%)
May 05, 2014	57.96	58.06	57.29	57.49	1,005,684	-0.85(-1.46%)
May 02, 2014	57.63	58.62	57.62	58.34	778,050	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.