Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.43	103.43	102.47	102.82	295,166	-0.03(-0.03%)
May 27, 2021	102.34	103.07	102.02	102.85	285,135	+1.11(+1.09%)
May 26, 2021	100.34	101.81	100.34	101.74	361,229	+1.68(+1.68%)
May 25, 2021	101.37	101.85	99.95	100.06	294,256	-0.86(-0.85%)
May 24, 2021	100.69	101.36	100.28	100.92	289,314	+0.63(+0.63%)
May 21, 2021	100.91	101.23	100.04	100.29	387,152	+0.27(+0.27%)
May 20, 2021	99.50	100.21	98.77	100.02	292,410	+0.71(+0.71%)
May 19, 2021	98.51	99.34	97.70	99.31	538,776	-0.84(-0.84%)
May 18, 2021	100.89	101.61	100.11	100.15	300,336	-0.64(-0.63%)
May 17, 2021	100.05	100.82	99.38	100.79	312,792	+0.15(+0.15%)
May 14, 2021	99.34	100.81	98.92	100.64	378,852	+2.28(+2.32%)
May 13, 2021	97.19	99.11	96.64	98.36	505,771	+1.59(+1.64%)
May 12, 2021	99.16	99.80	96.60	96.77	463,107	-3.23(-3.23%)
May 11, 2021	98.26	100.49	98.10	100.00	440,146	-0.27(-0.27%)
May 10, 2021	102.60	102.60	100.27	100.27	435,398	-2.38(-2.32%)
May 07, 2021	101.43	102.77	101.23	102.65	340,213	+1.20(+1.18%)
May 06, 2021	101.65	101.70	99.81	101.45	485,610	-0.12(-0.12%)
May 05, 2021	102.19	102.43	101.02	101.57	454,199	-0.40(-0.39%)
May 04, 2021	102.29	102.62	100.66	101.97	413,587	-0.93(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.