Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.97	44.97	44.97	44.97	233	+0.00(+0.00%)
May 30, 2013	44.97	44.97	44.97	44.97	349	+0.25(+0.56%)
May 29, 2013	44.72	44.72	44.72	44.72	233	-0.51(-1.14%)
May 28, 2013	45.47	45.47	45.20	45.23	2,330	+0.33(+0.72%)
May 24, 2013	44.97	44.97	44.87	44.91	3,445	-0.21(-0.46%)
May 23, 2013	44.80	45.13	44.80	45.11	5,491	-0.22(-0.49%)
May 22, 2013	45.95	45.95	45.33	45.33	1,631	-0.52(-1.14%)
May 21, 2013	45.86	45.86	45.86	45.86	233	+0.12(+0.26%)
May 20, 2013	45.82	45.83	45.73	45.74	8,759	+0.14(+0.30%)
May 17, 2013	45.60	45.60	45.60	45.60	442	+0.11(+0.25%)
May 16, 2013	46.17	46.17	45.49	45.49	1,025	-0.14(-0.30%)
May 15, 2013	45.48	45.64	45.48	45.63	582	+0.66(+1.47%)
May 13, 2013	44.97	44.97	44.97	44.97	200	+0.14(+0.31%)
May 09, 2013	44.98	44.83	44.83	44.83	4,893	-0.08(-0.17%)
May 08, 2013	44.92	44.92	44.90	44.90	2,446	+0.07(+0.15%)
May 07, 2013	44.72	44.84	44.72	44.84	1,165	-0.16(-0.36%)
May 06, 2013	45.00	45.00	45.00	45.00	116	+0.34(+0.77%)
May 03, 2013	44.73	44.75	44.61	44.66	2,764	+1.32(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.