Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.38	122.38	122.06	122.14	15,730	+0.24(+0.20%)
May 27, 2021	121.65	121.98	121.65	121.90	6,711	+0.69(+0.57%)
May 26, 2021	121.01	121.26	120.73	121.21	240,617	+0.66(+0.55%)
May 25, 2021	121.34	121.74	120.47	120.55	146,305	-0.69(-0.57%)
May 24, 2021	121.00	121.53	120.84	121.24	16,903	+0.91(+0.75%)
May 21, 2021	120.89	121.11	120.30	120.33	16,755	+0.13(+0.11%)
May 20, 2021	119.34	120.52	119.26	120.20	9,169	+1.25(+1.05%)
May 19, 2021	118.06	118.97	117.47	118.94	160,276	-0.65(-0.54%)
May 18, 2021	120.56	120.60	119.59	119.59	19,777	-0.80(-0.66%)
May 17, 2021	120.18	120.49	119.80	120.39	81,341	-0.21(-0.17%)
May 14, 2021	119.33	120.79	119.33	120.60	24,033	+2.04(+1.72%)
May 13, 2021	118.50	119.03	117.56	118.56	108,687	+1.50(+1.28%)
May 12, 2021	119.26	119.43	117.05	117.06	17,494	-2.91(-2.42%)
May 11, 2021	119.41	120.35	119.00	119.97	393,455	-1.07(-0.88%)
May 10, 2021	122.00	122.32	121.04	121.04	57,084	-0.80(-0.66%)
May 07, 2021	120.67	121.84	120.67	121.84	11,468	+1.37(+1.14%)
May 06, 2021	120.23	120.47	119.53	120.47	9,571	+0.23(+0.19%)
May 05, 2021	120.62	120.63	119.76	120.25	16,607	+0.12(+0.10%)
May 04, 2021	120.07	120.12	119.16	120.12	25,206	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.