Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.837	6.007	5.783	6.007	640,513	+0.17(+2.97%)
May 29, 2003	5.803	5.843	5.667	5.833	578,412	-0.00(-0.06%)
May 28, 2003	6.017	6.017	5.667	5.837	1,498,832	-0.19(-3.15%)
May 27, 2003	6.050	6.140	6.000	6.027	1,762,237	+0.08(+1.29%)
May 23, 2003	5.853	6.050	5.847	5.950	1,647,635	+0.15(+2.53%)
May 22, 2003	5.700	5.850	5.677	5.803	1,414,830	+0.14(+2.41%)
May 21, 2003	5.517	5.667	5.440	5.667	2,388,651	+0.19(+3.53%)
May 20, 2003	5.450	5.483	5.423	5.473	1,079,423	+0.08(+1.42%)
May 19, 2003	5.333	5.480	5.333	5.397	1,349,728	+0.08(+1.44%)
May 16, 2003	5.353	5.367	5.267	5.320	436,509	-0.03(-0.56%)
May 15, 2003	5.290	5.403	5.283	5.350	514,811	+0.08(+1.58%)
May 14, 2003	5.223	5.287	5.217	5.267	392,708	+0.05(+1.02%)
May 13, 2003	5.147	5.230	5.133	5.213	310,506	+0.07(+1.30%)
May 12, 2003	5.117	5.147	5.100	5.147	319,206	+0.04(+0.72%)
May 09, 2003	5.133	5.133	5.087	5.110	345,607	-0.01(-0.13%)
May 08, 2003	5.133	5.133	5.090	5.117	269,705	-0.02(-0.32%)
May 07, 2003	5.100	5.140	5.087	5.133	209,104	+0.02(+0.39%)
May 06, 2003	5.133	5.153	5.110	5.113	246,605	-0.01(-0.13%)
May 05, 2003	5.097	5.147	5.097	5.120	217,504	+0.00(+0.07%)
May 02, 2003	5.093	5.160	5.050	5.117	551,711	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.