Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.702	8.778	8.640	8.720	328,980	+0.10(+1.14%)
May 23, 2011	8.527	8.647	8.477	8.621	349,988	+0.02(+0.21%)
May 20, 2011	8.512	8.651	8.421	8.603	314,746	+0.15(+1.77%)
May 19, 2011	8.435	8.548	8.403	8.454	340,156	+0.02(+0.26%)
May 18, 2011	8.312	8.490	8.312	8.432	369,549	+0.14(+1.72%)
May 17, 2011	8.348	8.417	8.257	8.290	513,733	-0.10(-1.17%)
May 16, 2011	8.519	8.585	8.384	8.388	561,931	-0.18(-2.09%)
May 13, 2011	8.603	8.710	8.530	8.567	220,183	-0.01(-0.17%)
May 12, 2011	8.585	8.658	8.505	8.581	374,287	-0.05(-0.55%)
May 11, 2011	8.771	8.833	8.589	8.629	357,817	-0.18(-2.03%)
May 10, 2011	8.738	8.873	8.714	8.807	499,203	+0.15(+1.68%)
May 09, 2011	8.603	8.719	8.600	8.662	378,571	+0.10(+1.19%)
May 06, 2011	8.519	8.745	8.490	8.559	547,373	+0.08(+0.90%)
May 05, 2011	8.465	8.517	8.297	8.483	982,158	-0.05(-0.56%)
May 04, 2011	8.640	8.643	8.483	8.530	806,093	-0.16(-1.80%)
May 03, 2011	8.880	8.906	8.589	8.687	991,622	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.