Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.737	5.737	5.253	5.381	1,701,067	-0.39(-6.77%)
May 30, 2012	6.178	6.178	5.471	5.772	3,547,490	-0.47(-7.51%)
May 29, 2012	6.385	6.389	6.221	6.241	869,230	-0.14(-2.27%)
May 25, 2012	6.362	6.451	6.358	6.385	359,470	+0.01(+0.18%)
May 24, 2012	6.401	6.436	6.263	6.374	349,420	-0.02(-0.30%)
May 23, 2012	6.370	6.405	6.183	6.393	930,966	-0.02(-0.36%)
May 22, 2012	6.739	6.782	6.401	6.416	1,552,656	-0.33(-4.90%)
May 21, 2012	6.805	6.887	6.653	6.747	506,076	-0.05(-0.69%)
May 18, 2012	6.447	6.797	6.416	6.794	853,547	+0.37(+5.69%)
May 17, 2012	6.751	6.794	6.416	6.428	1,153,888	-0.32(-4.73%)
May 16, 2012	6.875	6.980	6.716	6.747	517,776	-0.14(-2.03%)
May 15, 2012	6.887	6.957	6.805	6.887	540,120	+0.04(+0.51%)
May 14, 2012	7.066	7.093	6.809	6.852	507,894	-0.16(-2.27%)
May 11, 2012	7.140	7.190	6.988	7.011	526,368	-0.13(-1.80%)
May 10, 2012	7.365	7.365	6.992	7.140	1,304,837	+0.12(+1.77%)
May 09, 2012	6.673	7.077	6.619	7.015	1,099,260	+0.31(+4.64%)
May 08, 2012	6.743	6.743	6.518	6.704	711,760	-0.04(-0.58%)
May 07, 2012	6.630	6.751	6.584	6.743	646,927	+0.07(+1.11%)
May 04, 2012	6.634	6.731	6.591	6.669	528,945	-0.01(-0.17%)
May 03, 2012	6.832	6.875	6.657	6.681	738,520	-0.12(-1.77%)
May 02, 2012	6.922	7.105	6.766	6.801	684,931	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.