Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.303	6.327	6.219	6.279	352,983	-0.02(-0.38%)
May 30, 2013	6.303	6.375	6.251	6.303	184,653	-0.01(-0.19%)
May 29, 2013	6.303	6.363	6.275	6.315	216,728	-0.00(-0.07%)
May 28, 2013	6.452	6.452	6.256	6.320	209,635	-0.06(-1.00%)
May 24, 2013	6.352	6.424	6.352	6.384	142,452	-0.04(-0.56%)
May 23, 2013	6.284	6.428	6.204	6.420	155,940	+0.07(+1.07%)
May 22, 2013	6.312	6.508	6.268	6.352	400,558	+0.02(+0.38%)
May 21, 2013	6.304	6.368	6.236	6.328	478,744	-0.02(-0.31%)
May 20, 2013	6.220	6.400	6.153	6.348	446,687	+0.17(+2.78%)
May 17, 2013	6.145	6.184	6.082	6.176	238,233	+0.06(+0.98%)
May 16, 2013	6.109	6.188	6.065	6.117	290,658	+0.00(+0.07%)
May 15, 2013	6.149	6.180	6.073	6.113	236,312	+0.02(+0.33%)
May 13, 2013	6.133	6.133	6.049	6.093	205,785	-0.04(-0.59%)
May 10, 2013	6.045	6.165	6.037	6.129	164,646	+0.01(+0.20%)
May 09, 2013	6.021	6.121	6.014	6.117	185,042	+0.06(+1.06%)
May 08, 2013	5.989	6.077	5.989	6.053	263,836	+0.06(+0.93%)
May 07, 2013	6.077	6.077	5.989	5.997	429,279	-0.09(-1.44%)
May 06, 2013	6.125	6.172	6.061	6.085	192,348	-0.08(-1.23%)
May 03, 2013	6.184	6.240	6.133	6.160	260,610	+0.01(+0.13%)
May 02, 2013	6.105	6.384	6.009	6.153	254,248	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.