Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.064	8.115	7.999	8.038	169,394	-0.08(-0.95%)
May 29, 2014	8.111	8.175	8.021	8.115	167,447	+0.03(+0.43%)
May 28, 2014	8.150	8.197	8.064	8.081	139,671	-0.09(-1.05%)
May 27, 2014	8.082	8.205	8.074	8.167	171,585	+0.09(+1.06%)
May 23, 2014	8.235	8.082	8.082	8.082	121,866	-0.13(-1.56%)
May 22, 2014	8.214	8.235	8.146	8.209	145,937	-0.02(-0.26%)
May 21, 2014	8.133	8.265	8.133	8.231	228,291	+0.10(+1.21%)
May 20, 2014	8.107	8.214	8.107	8.133	192,235	+0.03(+0.42%)
May 19, 2014	7.830	8.107	7.830	8.099	225,420	+0.27(+3.49%)
May 16, 2014	7.907	7.907	7.728	7.826	244,497	-0.06(-0.70%)
May 15, 2014	7.954	7.966	7.770	7.881	257,750	-0.09(-1.07%)
May 14, 2014	8.030	8.048	7.898	7.966	118,191	-0.05(-0.64%)
May 13, 2014	7.958	8.060	7.958	8.018	97,973	+0.09(+1.13%)
May 12, 2014	7.941	8.043	7.911	7.928	160,488	+0.03(+0.32%)
May 09, 2014	7.941	8.007	7.873	7.902	114,362	-0.01(-0.16%)
May 08, 2014	8.120	8.146	7.885	7.915	248,085	-0.18(-2.21%)
May 07, 2014	8.171	8.380	8.073	8.094	281,678	-0.01(-0.16%)
May 06, 2014	8.065	8.133	8.005	8.107	124,362	+0.03(+0.32%)
May 05, 2014	8.129	8.167	8.073	8.082	123,417	-0.09(-1.04%)
May 02, 2014	7.932	8.227	7.907	8.167	418,032	+0.22(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.