Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.835	4.869	4.799	4.804	198,599	-0.06(-1.21%)
May 28, 2015	4.844	4.903	4.822	4.863	442,068	+0.02(+0.37%)
May 27, 2015	4.935	4.958	4.844	4.844	625,740	-0.11(-2.28%)
May 26, 2015	4.962	4.980	4.894	4.958	346,460	-0.03(-0.64%)
May 22, 2015	4.967	4.989	4.989	4.989	267,693	-0.00(-0.09%)
May 21, 2015	5.017	5.084	4.949	4.994	248,445	-0.02(-0.36%)
May 20, 2015	4.958	5.030	4.912	5.012	687,146	+0.06(+1.19%)
May 19, 2015	4.994	5.012	4.903	4.953	509,868	-0.04(-0.82%)
May 18, 2015	5.175	5.197	4.985	4.994	356,406	-0.20(-3.92%)
May 15, 2015	4.854	5.256	4.844	5.198	1,172,587	+0.33(+6.79%)
May 14, 2015	4.863	4.921	4.844	4.867	167,310	+0.00(+0.09%)
May 13, 2015	4.931	4.931	4.849	4.863	163,933	-0.05(-0.92%)
May 12, 2015	4.867	4.940	4.835	4.908	138,558	+0.04(+0.84%)
May 11, 2015	4.931	4.935	4.867	4.867	230,002	-0.05(-0.92%)
May 08, 2015	4.958	5.026	4.899	4.912	189,563	+0.00(+0.09%)
May 07, 2015	4.944	4.944	4.890	4.908	115,656	-0.03(-0.64%)
May 06, 2015	5.007	5.007	4.908	4.940	195,767	-0.01(-0.18%)
May 05, 2015	5.012	5.069	4.935	4.949	220,840	-0.05(-1.09%)
May 04, 2015	5.021	5.103	4.980	5.003	166,155	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.