Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.241	3.406	3.235	3.293	207,736	+0.03(+0.86%)
May 27, 2016	3.161	3.265	3.265	3.265	113,249	+0.12(+3.89%)
May 26, 2016	3.068	3.284	3.068	3.143	280,380	+0.07(+2.18%)
May 25, 2016	3.071	3.113	3.046	3.076	175,069	+0.01(+0.31%)
May 24, 2016	3.038	3.085	2.935	3.066	130,649	+0.06(+1.87%)
May 23, 2016	2.902	3.109	2.902	3.010	162,798	+0.06(+2.07%)
May 20, 2016	2.944	3.038	2.921	2.949	129,397	+0.00(+0.16%)
May 19, 2016	2.897	2.977	2.827	2.944	143,037	+0.01(+0.32%)
May 18, 2016	2.921	2.968	2.902	2.935	182,972	-0.00(-0.16%)
May 17, 2016	2.982	2.982	2.914	2.939	144,245	+0.02(+0.64%)
May 16, 2016	2.907	2.972	2.907	2.921	214,041	+0.05(+1.80%)
May 13, 2016	2.874	2.958	2.827	2.869	278,888	-0.04(-1.45%)
May 12, 2016	3.062	3.062	2.860	2.911	155,270	-0.11(-3.73%)
May 11, 2016	2.963	3.110	2.911	3.024	126,037	+0.11(+3.70%)
May 10, 2016	2.916	3.002	2.864	2.916	271,189	+0.03(+0.98%)
May 09, 2016	3.038	3.057	2.841	2.888	223,628	-0.18(-5.82%)
May 06, 2016	3.076	3.170	3.052	3.066	97,704	-0.01(-0.46%)
May 05, 2016	3.118	3.170	3.057	3.080	129,891	+0.03(+1.08%)
May 04, 2016	3.085	3.155	2.984	3.047	91,756	-0.04(-1.22%)
May 03, 2016	3.029	3.094	2.944	3.085	187,355	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.