Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.404	2.470	2.404	2.440	147,416	+0.00(+0.00%)
May 30, 2019	2.428	2.482	2.428	2.440	77,743	-0.01(-0.32%)
May 29, 2019	2.466	2.472	2.394	2.448	118,853	-0.04(-1.68%)
May 28, 2019	2.430	2.508	2.430	2.490	139,179	+0.04(+1.71%)
May 24, 2019	2.430	2.466	2.418	2.448	94,459	+0.02(+0.99%)
May 23, 2019	2.472	2.520	2.412	2.424	149,914	-0.11(-4.25%)
May 22, 2019	2.508	2.538	2.478	2.532	136,623	-0.01(-0.24%)
May 21, 2019	2.460	2.538	2.460	2.538	149,896	+0.08(+3.16%)
May 20, 2019	2.430	2.478	2.423	2.460	76,492	+0.02(+0.98%)
May 17, 2019	2.418	2.502	2.394	2.436	160,782	-0.02(-0.97%)
May 16, 2019	2.496	2.502	2.430	2.460	154,873	-0.04(-1.44%)
May 15, 2019	2.478	2.508	2.472	2.496	69,989	+0.01(+0.24%)
May 14, 2019	2.597	2.603	2.454	2.490	152,534	-0.08(-3.02%)
May 13, 2019	2.448	2.573	2.418	2.567	346,977	+0.10(+4.12%)
May 10, 2019	2.400	2.478	2.394	2.466	165,639	+0.05(+1.98%)
May 09, 2019	2.555	2.567	2.293	2.418	920,396	-0.15(-5.81%)
May 08, 2019	2.538	2.597	2.520	2.567	173,382	+0.02(+0.94%)
May 07, 2019	2.555	2.597	2.514	2.544	187,169	-0.02(-0.93%)
May 06, 2019	2.615	2.621	2.550	2.567	213,546	-0.05(-1.83%)
May 03, 2019	2.621	2.687	2.609	2.615	327,092	-0.05(-1.79%)
May 02, 2019	2.651	2.686	2.582	2.663	253,495	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.