Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.898	1.898	1.741	1.766	101,159	-0.12(-6.35%)
May 28, 2020	1.873	1.898	1.866	1.886	82,151	-0.01(-0.52%)
May 27, 2020	1.870	1.896	1.820	1.896	129,659	+0.09(+4.88%)
May 26, 2020	1.789	1.903	1.757	1.808	424,739	+0.05(+2.87%)
May 22, 2020	1.757	1.763	1.700	1.757	118,927	-0.00(-0.00%)
May 21, 2020	1.562	1.763	1.543	1.757	573,638	+0.23(+15.11%)
May 20, 2020	1.574	1.600	1.474	1.526	267,155	-0.04(-2.27%)
May 19, 2020	1.625	1.631	1.493	1.562	193,477	-0.05(-3.12%)
May 18, 2020	1.612	1.694	1.606	1.612	135,269	-0.01(-0.78%)
May 15, 2020	1.650	1.688	1.612	1.625	141,633	-0.03(-1.53%)
May 14, 2020	1.625	1.669	1.606	1.650	54,660	+0.03(+1.55%)
May 13, 2020	1.606	1.650	1.600	1.625	101,187	+0.01(+0.39%)
May 12, 2020	1.669	1.711	1.587	1.619	154,113	-0.06(-3.75%)
May 11, 2020	1.606	1.700	1.587	1.682	177,856	+0.08(+4.70%)
May 08, 2020	1.650	1.651	1.606	1.606	111,306	-0.03(-1.73%)
May 07, 2020	1.637	1.652	1.606	1.634	53,612	+0.02(+1.37%)
May 06, 2020	1.606	1.631	1.600	1.612	120,325	+0.01(+0.39%)
May 05, 2020	1.631	1.637	1.568	1.606	109,362	+0.02(+1.19%)
May 04, 2020	1.524	1.600	1.524	1.587	42,242	+0.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.