Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.65	70.00	68.68	69.40	6,265,199	-0.11(-0.16%)
May 30, 2023	69.61	70.22	69.12	69.51	3,401,485	-0.04(-0.06%)
May 26, 2023	69.38	69.56	68.61	69.55	2,972,713	+0.13(+0.19%)
May 25, 2023	70.53	70.58	69.14	69.42	2,134,791	-1.03(-1.47%)
May 24, 2023	70.48	70.93	70.36	70.46	2,166,631	-0.38(-0.53%)
May 23, 2023	70.50	71.27	70.25	70.84	1,704,067	+0.20(+0.29%)
May 22, 2023	70.54	71.10	70.18	70.63	1,789,744	+0.13(+0.18%)
May 19, 2023	71.48	72.03	70.49	70.51	2,117,866	-0.62(-0.88%)
May 18, 2023	70.56	71.34	70.44	71.13	3,334,775	+0.15(+0.20%)
May 17, 2023	70.50	71.02	69.96	70.99	3,507,629	+0.63(+0.90%)
May 16, 2023	72.74	72.74	70.32	70.35	3,301,237	-2.43(-3.34%)
May 15, 2023	74.30	74.33	72.48	72.78	1,946,883	-1.33(-1.80%)
May 12, 2023	74.66	74.94	73.79	74.12	1,839,575	-0.09(-0.12%)
May 11, 2023	75.26	75.44	73.77	74.21	2,390,012	-1.02(-1.36%)
May 10, 2023	75.93	76.11	74.72	75.23	1,972,656	-0.06(-0.08%)
May 09, 2023	74.86	75.52	74.59	75.29	3,007,164	+0.38(+0.50%)
May 08, 2023	74.81	75.52	74.72	74.91	1,921,378	+0.00(+0.01%)
May 05, 2023	73.98	75.28	73.74	74.91	2,675,705	+0.69(+0.93%)
May 04, 2023	74.50	74.98	73.79	74.22	3,297,014	+0.42(+0.57%)
May 03, 2023	74.59	74.78	73.62	73.80	4,184,003	-0.28(-0.38%)
May 02, 2023	75.60	75.89	73.61	74.08	3,341,519	-1.58(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.