Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.7706	0.7887	0.7482	0.7706	63,623,600	-0.02(-2.07%)
May 27, 2010	0.7555	0.7879	0.7534	0.7870	76,238,864	+0.08(+10.76%)
May 26, 2010	0.7495	0.7789	0.7027	0.7105	92,407	-0.02(-3.15%)
May 25, 2010	0.6818	0.7336	0.6625	0.7336	110,806	+0.00(+0.10%)
May 24, 2010	0.7495	0.7692	0.7329	0.7329	60,237,308	-0.01(-1.67%)
May 21, 2010	0.6922	0.7631	0.6842	0.7453	144,378,176	+0.02(+2.34%)
May 20, 2010	0.7631	0.7772	0.7200	0.7283	172,288	-0.09(-10.61%)
May 19, 2010	0.8269	0.8468	0.7857	0.8147	118,938,688	-0.02(-2.16%)
May 18, 2010	0.8953	0.8965	0.8223	0.8327	24,641	-0.04(-4.20%)
May 17, 2010	0.8680	0.8783	0.8164	0.8693	72,510,624	+0.00(+0.48%)
May 14, 2010	0.8651	0.8902	0.8296	0.8651	84,679,784	-0.05(-5.30%)
May 13, 2010	0.9403	0.9705	0.9050	0.9136	63,748,820	-0.04(-4.21%)
May 12, 2010	0.9063	0.9576	0.9041	0.9537	70,361,560	+0.06(+7.05%)
May 11, 2010	0.9262	0.9357	0.8887	0.8909	18,481	-0.01(-0.97%)
May 10, 2010	0.8882	0.9007	0.8783	0.8997	86,824,576	+0.12(+15.43%)
May 07, 2010	0.8276	0.8505	0.7195	0.7794	139,013,840	-0.09(-10.49%)
May 06, 2010	0.9155	0.9440	0.7183	0.8707	450,371	-0.05(-5.15%)
May 05, 2010	0.9291	0.9535	0.9163	0.9179	50,609,388	-0.03(-3.43%)
May 04, 2010	1.004	1.007	0.9268	0.9505	1,165,679,616	-0.09(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.