Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.92	32.61	31.70	31.94	707,580	-0.19(-0.58%)
May 30, 2013	32.01	32.25	31.93	32.13	832,645	+0.17(+0.53%)
May 29, 2013	31.71	32.26	31.51	31.96	956,433	+0.09(+0.28%)
May 28, 2013	32.18	32.36	31.73	31.87	622,157	+0.18(+0.57%)
May 24, 2013	31.91	32.08	31.45	31.69	862,567	-0.51(-1.57%)
May 23, 2013	31.72	32.24	31.49	32.20	1,098,103	+0.13(+0.40%)
May 22, 2013	32.90	32.98	31.88	32.07	1,256,425	-0.67(-2.05%)
May 21, 2013	32.45	32.96	32.13	32.74	1,121,069	+0.37(+1.13%)
May 20, 2013	32.20	32.63	32.05	32.37	1,056,219	+0.10(+0.31%)
May 17, 2013	31.78	32.32	31.78	32.27	1,457,002	+0.62(+1.96%)
May 16, 2013	31.89	32.15	31.54	31.65	1,134,485	-0.45(-1.40%)
May 15, 2013	31.91	32.18	31.67	32.10	1,233,052	+0.27(+0.85%)
May 13, 2013	31.79	32.04	31.59	31.83	1,245,801	-0.13(-0.40%)
May 10, 2013	31.61	31.97	31.49	31.96	1,747,508	+0.34(+1.06%)
May 09, 2013	31.61	31.76	31.42	31.62	1,471,814	-0.04(-0.12%)
May 08, 2013	31.55	31.69	31.25	31.66	2,054,149	+0.14(+0.44%)
May 07, 2013	30.66	31.78	30.23	31.52	5,590,348	+0.91(+2.98%)
May 06, 2013	30.12	30.61	29.99	30.61	1,685,939	+0.60(+2.00%)
May 03, 2013	29.47	30.30	29.00	30.01	1,543,082	+1.00(+3.46%)
May 02, 2013	28.68	29.11	28.59	29.00	1,139,155	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.