Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.53	40.47	39.42	40.12	1,472,457	-0.07(-0.18%)
May 30, 2019	40.43	40.78	39.80	40.19	523,714	-0.18(-0.45%)
May 29, 2019	39.69	40.50	39.45	40.37	629,263	+0.46(+1.16%)
May 28, 2019	40.88	40.98	39.91	39.91	812,475	-0.62(-1.53%)
May 24, 2019	40.99	41.25	40.49	40.53	587,139	-0.15(-0.36%)
May 23, 2019	41.06	41.06	40.34	40.67	619,028	-1.03(-2.47%)
May 22, 2019	42.27	42.46	41.44	41.70	561,708	-0.66(-1.55%)
May 21, 2019	41.99	42.54	41.82	42.36	505,828	+0.81(+1.95%)
May 20, 2019	41.73	42.18	41.47	41.55	569,103	-0.60(-1.42%)
May 17, 2019	42.83	43.23	42.04	42.15	730,375	-1.23(-2.84%)
May 16, 2019	44.26	44.65	43.23	43.38	1,032,088	-0.54(-1.24%)
May 15, 2019	43.60	44.04	42.99	43.92	537,968	+0.33(+0.75%)
May 14, 2019	43.79	43.89	43.21	43.60	609,099	+0.06(+0.15%)
May 13, 2019	44.13	44.35	43.15	43.53	643,273	-1.78(-3.94%)
May 10, 2019	44.90	45.41	44.01	45.32	597,038	+0.09(+0.20%)
May 09, 2019	44.77	45.43	44.42	45.23	831,956	-0.10(-0.22%)
May 08, 2019	45.63	46.03	45.29	45.33	736,756	-0.32(-0.69%)
May 07, 2019	45.90	46.43	45.37	45.64	984,994	-0.92(-1.98%)
May 06, 2019	45.53	46.93	44.77	46.57	1,052,697	-0.69(-1.46%)
May 03, 2019	46.00	47.39	45.95	47.26	1,103,787	+1.48(+3.23%)
May 02, 2019	46.93	47.02	45.10	45.78	1,451,978	-1.14(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.