Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.91	84.07	82.82	84.03	328,960	+0.38(+0.45%)
May 27, 2021	82.72	83.70	81.83	83.65	508,318	+1.94(+2.37%)
May 26, 2021	81.46	81.89	80.90	81.71	390,677	+0.27(+0.33%)
May 25, 2021	81.74	82.70	81.11	81.44	553,039	-0.39(-0.48%)
May 24, 2021	82.94	83.15	81.46	81.83	646,451	-0.68(-0.83%)
May 21, 2021	82.45	83.49	81.88	82.52	274,368	+0.90(+1.11%)
May 20, 2021	81.76	82.32	80.86	81.62	408,691	-0.39(-0.47%)
May 19, 2021	82.01	82.54	80.47	82.01	449,452	-1.44(-1.72%)
May 18, 2021	85.51	85.77	83.40	83.44	521,291	-1.69(-1.98%)
May 17, 2021	84.04	85.24	82.90	85.13	264,599	+0.73(+0.86%)
May 14, 2021	84.14	84.86	83.86	84.40	316,676	+0.26(+0.30%)
May 13, 2021	81.68	84.59	81.68	84.14	366,814	+2.41(+2.95%)
May 12, 2021	85.05	85.86	81.66	81.73	428,902	-3.29(-3.86%)
May 11, 2021	83.43	85.24	82.67	85.02	509,669	+0.08(+0.09%)
May 10, 2021	87.22	87.46	84.93	84.94	577,924	-1.52(-1.76%)
May 07, 2021	85.01	86.60	84.17	86.46	437,685	+0.83(+0.97%)
May 06, 2021	84.41	85.65	83.28	85.63	519,326	+0.97(+1.14%)
May 05, 2021	84.16	85.19	82.52	84.67	634,727	+1.35(+1.62%)
May 04, 2021	80.74	83.47	79.70	83.31	782,674	+2.40(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.