Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.35	50.49	49.38	49.47	17,155	-0.63(-1.26%)
May 30, 2013	52.05	52.05	49.21	50.10	45,862	-1.52(-2.94%)
May 29, 2013	52.40	52.91	51.10	51.61	22,121	-0.83(-1.59%)
May 28, 2013	52.79	53.42	52.02	52.45	26,510	+0.17(+0.33%)
May 24, 2013	51.08	52.28	50.98	52.28	41,559	+1.40(+2.74%)
May 23, 2013	50.88	51.54	50.49	50.88	30,582	-0.05(-0.10%)
May 22, 2013	51.65	52.16	50.71	50.93	26,748	-0.12(-0.23%)
May 21, 2013	52.46	52.46	50.74	51.05	32,749	-1.74(-3.29%)
May 20, 2013	52.26	52.99	52.26	52.79	27,096	+0.66(+1.27%)
May 17, 2013	51.37	52.12	51.31	52.12	42,961	+1.18(+2.31%)
May 16, 2013	50.81	51.17	50.62	50.95	25,147	+0.20(+0.40%)
May 15, 2013	50.51	50.83	50.16	50.74	30,870	+1.04(+2.09%)
May 13, 2013	49.89	50.74	49.53	49.71	49,997	+0.22(+0.45%)
May 10, 2013	49.62	50.47	49.35	49.48	34,966	+0.10(+0.21%)
May 09, 2013	50.16	51.34	49.36	49.38	58,928	-1.06(-2.09%)
May 08, 2013	50.13	50.81	50.06	50.44	18,491	+0.29(+0.58%)
May 07, 2013	50.23	50.34	49.89	50.15	25,107	+0.10(+0.20%)
May 06, 2013	49.86	50.05	49.42	50.05	15,739	+0.36(+0.72%)
May 03, 2013	49.43	49.69	49.23	49.69	21,489	+0.34(+0.69%)
May 02, 2013	50.11	50.35	49.13	49.35	24,596	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.