Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.89	23.02	22.85	22.91	4,075	-0.12(-0.52%)
May 30, 2023	23.03	23.26	22.86	23.03	9,673	-0.16(-0.68%)
May 26, 2023	23.34	23.34	23.12	23.18	12,083	-0.02(-0.08%)
May 25, 2023	23.54	23.54	23.01	23.20	9,554	-0.56(-2.37%)
May 24, 2023	23.68	23.81	23.64	23.77	4,484	-0.14(-0.58%)
May 23, 2023	23.92	23.94	23.71	23.90	6,906	+0.11(+0.46%)
May 22, 2023	23.88	23.89	23.72	23.79	11,889	-0.08(-0.34%)
May 19, 2023	24.09	24.14	23.88	23.88	2,175	-0.04(-0.15%)
May 18, 2023	23.78	23.92	23.75	23.91	3,478	-0.01(-0.04%)
May 17, 2023	23.85	23.92	23.71	23.92	6,041	+0.01(+0.04%)
May 16, 2023	24.27	24.31	23.84	23.91	5,696	-0.40(-1.63%)
May 15, 2023	23.91	24.53	23.91	24.31	23,338	+0.51(+2.12%)
May 12, 2023	23.97	23.97	23.79	23.80	4,826	-0.01(-0.03%)
May 11, 2023	23.75	23.81	23.75	23.81	1,162	-0.19(-0.78%)
May 10, 2023	24.31	24.31	23.96	24.00	3,863	-0.21(-0.88%)
May 09, 2023	23.98	24.21	23.98	24.21	2,762	+0.33(+1.39%)
May 08, 2023	24.18	24.18	23.82	23.88	1,764	-0.12(-0.52%)
May 05, 2023	23.34	24.00	23.34	24.00	1,471	+0.79(+3.38%)
May 04, 2023	23.29	23.29	23.06	23.22	2,376	-0.16(-0.69%)
May 03, 2023	23.53	23.64	23.38	23.38	4,986	-0.18(-0.77%)
May 02, 2023	24.39	24.39	23.38	23.56	4,897	-0.69(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.