Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	128.93	131.67	123.37	129.84	6,550	+1.65(+1.29%)
May 30, 2012	137.44	137.44	125.44	128.19	15,619	-10.81(-7.77%)
May 29, 2012	144.58	145.59	133.91	139.00	6,099	-8.51(-5.77%)
May 25, 2012	149.34	152.09	146.50	147.51	1,942	-3.57(-2.36%)
May 24, 2012	139.09	154.38	138.63	151.08	4,851	+11.81(+8.48%)
May 23, 2012	136.71	141.38	135.70	139.27	4,838	+0.82(+0.60%)
May 22, 2012	136.07	139.64	134.78	138.45	3,121	+2.01(+1.48%)
May 21, 2012	133.96	136.89	133.59	136.43	4,377	+2.47(+1.85%)
May 18, 2012	138.36	139.82	132.04	133.96	3,304	-5.68(-4.07%)
May 17, 2012	145.31	145.41	137.53	139.64	3,518	-6.87(-4.69%)
May 16, 2012	151.45	153.37	145.22	146.50	2,509	-3.30(-2.20%)
May 15, 2012	151.82	153.74	149.07	149.80	4,836	-0.73(-0.49%)
May 14, 2012	143.30	152.37	141.47	150.53	3,960	+7.23(+5.05%)
May 11, 2012	152.55	166.01	140.37	143.30	11,056	-9.31(-6.10%)
May 10, 2012	155.78	157.13	150.96	152.61	15,529	-2.96(-1.90%)
May 09, 2012	153.71	155.87	153.71	155.57	2,996	-1.16(-0.74%)
May 08, 2012	154.53	157.31	154.32	156.73	2,036	+0.95(+0.61%)
May 07, 2012	156.52	156.88	155.51	155.78	1,052	-0.49(-0.31%)
May 04, 2012	155.94	158.19	155.94	156.27	2,342	-0.86(-0.54%)
May 03, 2012	157.59	157.59	155.67	157.13	1,898	-0.82(-0.52%)
May 02, 2012	160.42	160.42	155.66	157.95	2,826	-3.69(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.