Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.157	6.172	6.128	6.167	180,454	+0.04(+0.64%)
May 27, 2005	6.074	6.128	6.050	6.128	282,486	+0.06(+1.04%)
May 26, 2005	6.108	6.128	6.060	6.064	567,437	-0.04(-0.72%)
May 25, 2005	6.113	6.147	6.103	6.108	609,317	-0.01(-0.24%)
May 24, 2005	6.108	6.162	6.103	6.123	679,528	+0.01(+0.24%)
May 23, 2005	6.113	6.128	6.099	6.108	416,955	-0.00(-0.08%)
May 20, 2005	6.137	6.167	6.113	6.113	453,087	-0.02(-0.40%)
May 19, 2005	6.157	6.157	6.118	6.137	330,115	-0.01(-0.24%)
May 18, 2005	6.094	6.152	6.094	6.152	200,163	+0.04(+0.72%)
May 17, 2005	6.094	6.123	6.079	6.108	382,055	+0.01(+0.24%)
May 16, 2005	6.103	6.137	6.074	6.094	252,103	-0.02(-0.32%)
May 13, 2005	6.099	6.128	6.099	6.113	194,414	-0.00(-0.08%)
May 12, 2005	6.123	6.128	6.064	6.118	286,387	+0.00(+0.08%)
May 11, 2005	6.142	6.167	6.064	6.113	729,415	-0.04(-0.71%)
May 10, 2005	6.172	6.181	6.137	6.157	217,613	-0.02(-0.39%)
May 09, 2005	6.152	6.181	6.123	6.181	235,268	+0.05(+0.79%)
May 06, 2005	6.152	6.181	6.123	6.133	219,461	-0.04(-0.63%)
May 05, 2005	6.220	6.225	6.157	6.172	250,665	-0.03(-0.55%)
May 04, 2005	6.181	6.211	6.162	6.206	261,136	+0.03(+0.47%)
May 03, 2005	6.225	6.235	6.167	6.176	281,255	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.