Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.408	6.413	6.382	6.408	265,663	+0.04(+0.56%)
May 23, 2011	6.367	6.387	6.356	6.372	216,155	+0.02(+0.32%)
May 20, 2011	6.367	6.369	6.346	6.351	207,080	-0.01(-0.16%)
May 19, 2011	6.377	6.387	6.351	6.361	206,644	-0.01(-0.08%)
May 18, 2011	6.418	6.418	6.367	6.367	267,601	-0.05(-0.72%)
May 17, 2011	6.428	6.428	6.397	6.413	215,662	-0.02(-0.24%)
May 16, 2011	6.428	6.433	6.402	6.428	181,811	+0.00(+0.00%)
May 13, 2011	6.438	6.438	6.413	6.428	113,616	+0.00(+0.00%)
May 12, 2011	6.433	6.444	6.408	6.428	197,901	-0.01(-0.08%)
May 11, 2011	6.464	6.464	6.423	6.433	239,679	-0.02(-0.29%)
May 10, 2011	6.447	6.452	6.421	6.452	178,044	+0.03(+0.48%)
May 09, 2011	6.462	6.462	6.406	6.421	219,793	-0.03(-0.40%)
May 06, 2011	6.447	6.457	6.421	6.447	292,191	-0.01(-0.08%)
May 05, 2011	6.447	6.467	6.442	6.452	210,909	-0.01(-0.16%)
May 04, 2011	6.452	6.462	6.437	6.462	244,015	+0.03(+0.40%)
May 03, 2011	6.478	6.478	6.430	6.437	173,172	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.