Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.920	6.947	6.920	6.926	175,464	+0.01(+0.08%)
May 30, 2012	6.931	6.936	6.910	6.920	147,930	-0.01(-0.08%)
May 29, 2012	6.926	6.936	6.920	6.926	273,895	-0.01(-0.08%)
May 25, 2012	6.915	6.931	6.910	6.931	185,888	+0.02(+0.23%)
May 24, 2012	6.910	6.926	6.899	6.915	252,183	+0.01(+0.15%)
May 23, 2012	6.904	6.910	6.891	6.904	264,080	+0.01(+0.12%)
May 22, 2012	6.899	6.904	6.888	6.896	256,568	-0.00(-0.04%)
May 21, 2012	6.888	6.899	6.872	6.899	190,936	+0.03(+0.39%)
May 18, 2012	6.878	6.878	6.856	6.872	138,992	+0.01(+0.16%)
May 17, 2012	6.856	6.878	6.846	6.862	318,064	+0.01(+0.08%)
May 16, 2012	6.872	6.883	6.856	6.856	204,955	-0.01(-0.08%)
May 15, 2012	6.872	6.888	6.862	6.862	196,206	-0.02(-0.23%)
May 14, 2012	6.862	6.883	6.856	6.878	205,519	+0.02(+0.31%)
May 11, 2012	6.862	6.883	6.856	6.856	241,629	-0.02(-0.28%)
May 10, 2012	6.870	6.881	6.860	6.876	154,029	+0.00(+0.00%)
May 09, 2012	6.865	6.886	6.865	6.876	227,935	+0.01(+0.08%)
May 08, 2012	6.870	6.870	6.860	6.870	129,550	+0.00(+0.00%)
May 07, 2012	6.844	6.870	6.838	6.870	177,724	+0.02(+0.31%)
May 04, 2012	6.854	6.854	6.833	6.849	219,199	+0.00(+0.00%)
May 03, 2012	6.838	6.865	6.833	6.849	353,898	+0.01(+0.08%)
May 02, 2012	6.833	6.854	6.833	6.844	177,700	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.