Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.756	6.774	6.747	6.762	129,170	+0.02(+0.26%)
May 28, 2015	6.726	6.756	6.726	6.744	154,484	+0.02(+0.26%)
May 27, 2015	6.726	6.756	6.715	6.726	159,950	+0.02(+0.35%)
May 26, 2015	6.697	6.714	6.691	6.703	88,093	+0.00(+0.00%)
May 22, 2015	6.709	6.703	6.703	6.703	134,841	-0.01(-0.18%)
May 21, 2015	6.738	6.738	6.714	6.714	278,433	-0.02(-0.35%)
May 20, 2015	6.714	6.750	6.703	6.738	102,702	+0.02(+0.35%)
May 19, 2015	6.738	6.738	6.697	6.714	126,732	-0.02(-0.35%)
May 18, 2015	6.756	6.756	6.732	6.738	103,614	-0.01(-0.18%)
May 15, 2015	6.732	6.774	6.726	6.750	149,669	+0.02(+0.35%)
May 14, 2015	6.726	6.744	6.703	6.726	129,366	+0.00(+0.00%)
May 13, 2015	6.744	6.762	6.714	6.726	138,561	+0.01(+0.12%)
May 12, 2015	6.695	6.718	6.687	6.718	111,001	+0.03(+0.44%)
May 11, 2015	6.712	6.718	6.665	6.689	116,682	-0.03(-0.44%)
May 08, 2015	6.718	6.760	6.707	6.718	116,334	+0.00(+0.00%)
May 07, 2015	6.736	6.748	6.718	6.718	118,107	-0.02(-0.35%)
May 06, 2015	6.783	6.783	6.718	6.742	323,682	-0.03(-0.44%)
May 05, 2015	6.783	6.783	6.760	6.771	189,643	-0.01(-0.09%)
May 04, 2015	6.795	6.796	6.760	6.777	346,484	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.