Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.47	16.51	16.38	16.38	16,040	-0.12(-0.72%)
May 30, 2013	16.56	16.59	16.50	16.50	15,342	+0.14(+0.86%)
May 29, 2013	16.42	16.46	16.36	16.36	10,179	+0.07(+0.43%)
May 28, 2013	16.22	16.30	16.19	16.29	13,240	+0.91(+5.92%)
May 24, 2013	15.29	15.38	15.26	15.38	8,634	+0.00(+0.00%)
May 23, 2013	15.28	15.47	15.28	15.38	6,554	-0.17(-1.10%)
May 22, 2013	15.77	15.78	15.55	15.55	10,748	-0.21(-1.33%)
May 21, 2013	15.71	15.85	15.71	15.76	5,593	+0.08(+0.51%)
May 20, 2013	15.71	15.78	15.66	15.68	8,480	-0.13(-0.82%)
May 17, 2013	15.68	15.84	15.67	15.81	5,189	+0.09(+0.57%)
May 16, 2013	15.75	15.82	15.70	15.72	14,909	-0.03(-0.20%)
May 15, 2013	15.82	15.82	15.73	15.75	9,808	-0.16(-1.00%)
May 13, 2013	15.85	15.98	15.85	15.91	9,146	-0.10(-0.62%)
May 10, 2013	15.96	16.04	15.87	16.01	23,354	+0.11(+0.69%)
May 09, 2013	16.01	16.02	15.75	15.90	7,991	-0.24(-1.49%)
May 08, 2013	16.14	16.15	16.06	16.14	10,071	+0.17(+1.06%)
May 07, 2013	15.99	16.04	15.97	15.97	5,650	-0.16(-0.99%)
May 06, 2013	16.16	16.24	16.13	16.13	18,333	+0.12(+0.75%)
May 03, 2013	16.11	16.10	16.00	16.01	20,597	-0.07(-0.44%)
May 02, 2013	15.93	16.13	15.93	16.08	11,616	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.