Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1750	0.1760	0.1675	0.1675	51,222	-0.01(-5.15%)
May 27, 2022	0.1614	0.1873	0.1503	0.1766	25,000	+0.02(+11.98%)
May 26, 2022	0.1450	0.1810	0.1436	0.1577	143,568	+0.01(+10.36%)
May 25, 2022	0.1429	0.1429	0.1429	0.1429	1,017	+0.01(+4.31%)
May 24, 2022	0.1330	0.1401	0.1302	0.1370	65,460	+0.01(+5.38%)
May 23, 2022	0.1351	0.1700	0.1232	0.1300	160,860	-0.00(-2.55%)
May 20, 2022	0.1327	0.1393	0.1301	0.1334	39,980	+0.00(+1.37%)
May 19, 2022	0.1425	0.1428	0.1312	0.1316	49,024	-0.01(-9.99%)
May 18, 2022	0.1632	0.1632	0.1356	0.1462	140,085	-0.01(-8.63%)
May 17, 2022	0.1583	0.1614	0.1503	0.1600	72,445	+0.01(+6.24%)
May 16, 2022	0.1562	0.1562	0.1506	0.1506	351	-0.00(-1.50%)
May 13, 2022	0.1510	0.1668	0.1500	0.1529	17,600	+0.01(+6.92%)
May 12, 2022	0.1484	0.1705	0.1400	0.1430	32,729	+0.00(+2.14%)
May 11, 2022	0.1307	0.1500	0.1307	0.1400	61,144	-0.01(-7.77%)
May 10, 2022	0.1470	0.1580	0.1363	0.1518	52,360	+0.00(+0.66%)
May 09, 2022	0.1594	0.1681	0.1327	0.1508	124,300	-0.00(-0.85%)
May 06, 2022	0.1455	0.1600	0.1404	0.1521	304,664	+0.01(+8.33%)
May 05, 2022	0.1382	0.1500	0.1323	0.1404	21,840	+0.00(+3.16%)
May 04, 2022	0.1569	0.1569	0.1310	0.1361	289,873	-0.01(-7.67%)
May 03, 2022	0.1709	0.1709	0.1440	0.1474	120,090	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.