Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 27, 2015	0.0025	0.0029	0.0025	0.0029	20,000	+0.00(+0.69%)
May 22, 2015		0.0029	0.0029	0.0029	0	+0.00(+37.14%)
May 20, 2015		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
May 18, 2015		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
May 15, 2015	0.0099	0.0099	0.0020	0.0020	42,500	+0.00(+0.00%)
May 11, 2015		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
May 07, 2015		0.0040	0.0040	0.0040	7	-0.00(-42.86%)
May 04, 2015		0.0070	0.0070	0.0070	0	-0.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.