Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 30, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 29, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 25, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 24, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 23, 2007	9.500	9.500	9.000	9.500	4,600	-0.75(-7.32%)
May 22, 2007	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 21, 2007	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 18, 2007	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 17, 2007	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 16, 2007	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 15, 2007	10.25	10.25	10.25	10.25	500	+0.75(+7.89%)
May 14, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 11, 2007	9.500	9.500	9.500	9.500	400	+0.00(+0.00%)
May 10, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 09, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 08, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 07, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 04, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 03, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 02, 2007	9.500	9.500	9.500	9.500	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.