Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0127	0.0129	0.0106	0.0120	393,609	-0.00(-7.69%)
May 28, 2015	0.0107	0.0132	0.0106	0.0130	701,300	+0.00(+18.18%)
May 27, 2015	0.0105	0.0119	0.0105	0.0110	704,700	+0.00(+4.76%)
May 26, 2015	0.0110	0.0115	0.0105	0.0105	256,000	-0.00(-2.33%)
May 22, 2015		0.0107	0.0107	0.0107	0	+0.00(+7.50%)
May 21, 2015	0.0105	0.0105	0.0100	0.0100	46,600	-0.00(-6.54%)
May 19, 2015		0.0107	0.0107	0.0107	0	-0.00(-2.73%)
May 18, 2015	0.0130	0.0130	0.0110	0.0110	46,632	-0.00(-6.14%)
May 15, 2015	0.0110	0.0130	0.0110	0.0117	448,999	+0.00(+7.52%)
May 14, 2015	0.0110	0.0112	0.0100	0.0109	720,161	-0.00(-0.91%)
May 13, 2015	0.0110	0.0110	0.0100	0.0110	515,291	+0.00(+0.00%)
May 12, 2015	0.0110	0.0119	0.0110	0.0110	567,628	+0.00(+0.00%)
May 11, 2015	0.0140	0.0140	0.0106	0.0110	2,056,103	-0.00(-21.43%)
May 08, 2015	0.0105	0.0140	0.0105	0.0140	2,367,465	+0.00(+35.92%)
May 07, 2015	0.0070	0.0103	0.0070	0.0103	1,402,735	+0.00(+27.16%)
May 06, 2015	0.0081	0.0085	0.0077	0.0081	789,243	-0.00(-6.90%)
May 05, 2015	0.0080	0.0089	0.0080	0.0087	486,799	-0.00(-3.33%)
May 04, 2015	0.0085	0.0100	0.0085	0.0090	454,500	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.