Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.01	40.06	40.01	40.06	600	-0.12(-0.30%)
May 29, 2014	40.18	40.18	40.18	40.18	299	-0.04(-0.10%)
May 28, 2014	40.22	40.22	40.22	40.22	300	-0.39(-0.96%)
May 23, 2014		40.61	40.61	40.61	0	+1.66(+4.26%)
May 21, 2014	38.95	38.95	38.95	38.95	0	+0.12(+0.31%)
May 19, 2014	38.83	38.83	38.83	38.83	0	+0.18(+0.47%)
May 15, 2014	38.65	38.65	38.65	38.65	0	-0.61(-1.55%)
May 12, 2014		39.26	39.26	39.26	1	-0.13(-0.33%)
May 09, 2014	39.39	39.39	39.39	39.39	210	-0.15(-0.38%)
May 06, 2014		39.54	39.54	39.54	108	+0.00(+0.00%)
May 02, 2014	39.54	39.54	39.54	39.54	0	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.