Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		33.98	33.98	34.59	1,188	+0.62(+1.81%)
May 28, 2020		33.34	33.34	33.98	7,664	+0.64(+1.91%)
May 27, 2020	33.34	33.34	33.34	33.34	1,100	+0.69(+2.11%)
May 26, 2020		32.65	32.65	32.65	1	+0.00(+0.00%)
May 22, 2020	32.65	32.65	32.65	32.65	2,000	-0.05(-0.15%)
May 20, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)
May 19, 2020		32.70	32.70	32.70	20	+0.00(+0.00%)
May 18, 2020		32.70	32.70	32.70	36	+0.00(+0.00%)
May 13, 2020		32.70	32.70	32.70	0	+0.12(+0.37%)
May 11, 2020		32.58	32.58	32.58	0	+0.00(+0.00%)
May 08, 2020	32.58	32.58	32.58	32.58	400	+1.01(+3.20%)
May 07, 2020	31.20	31.57	31.20	31.57	1,220	-0.71(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.