Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0400	0.0420	0.0400	0.0400	28,005	+0.00(+0.00%)
May 30, 2017	0.0400	0.0420	0.0400	0.0400	52,560	-0.00(-4.76%)
May 26, 2017	0.0376	0.0420	0.0376	0.0420	8,578	-0.00(-2.10%)
May 25, 2017	0.0375	0.0430	0.0375	0.0429	109,605	+0.00(+12.89%)
May 24, 2017	0.0423	0.0423	0.0380	0.0380	12,291	-0.00(-0.26%)
May 23, 2017	0.0385	0.0410	0.0375	0.0381	42,855	-0.00(-11.60%)
May 22, 2017	0.0475	0.0475	0.0376	0.0431	60,660	-0.00(-9.64%)
May 19, 2017	0.0478	0.0478	0.0400	0.0477	19,100	+0.00(+6.00%)
May 18, 2017	0.0401	0.0450	0.0401	0.0450	11,820	+0.00(+0.00%)
May 17, 2017	0.0419	0.0477	0.0419	0.0450	34,632	+0.00(+12.22%)
May 16, 2017	0.0416	0.0417	0.0401	0.0401	30,343	+0.00(+6.65%)
May 15, 2017	0.0400	0.0475	0.0376	0.0376	88,275	-0.00(-6.23%)
May 12, 2017	0.0500	0.0500	0.0401	0.0401	89,300	-0.00(-3.23%)
May 11, 2017	0.0400	0.0416	0.0400	0.0414	52,850	+0.00(+3.60%)
May 10, 2017	0.0401	0.0459	0.0400	0.0400	288,958	-0.00(-3.92%)
May 09, 2017	0.0356	0.0478	0.0356	0.0416	125,439	-0.01(-11.15%)
May 08, 2017	0.0480	0.0480	0.0373	0.0469	170,393	-0.00(-1.97%)
May 05, 2017	0.0478	0.0480	0.0478	0.0478	50,684	+0.00(+0.21%)
May 04, 2017	0.0390	0.0479	0.0390	0.0477	32,704	+0.00(+7.92%)
May 03, 2017	0.0359	0.0480	0.0357	0.0442	62,319	+0.00(+5.49%)
May 02, 2017	0.0351	0.0480	0.0351	0.0419	181,801	+0.01(+19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.