Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0650	0.0649	0.0649	18,000	+0.01(+20.63%)
May 30, 2019	0.0423	0.0550	0.0423	0.0538	142,280	+0.00(+7.82%)
May 29, 2019	0.0300	0.0808	0.0200	0.0499	1,439,053	-0.04(-41.29%)
May 28, 2019	0.0600	0.0850	0.0555	0.0850	186,970	+0.03(+41.67%)
May 24, 2019	0.0600	0.0700	0.0550	0.0600	213,800	+0.00(+9.09%)
May 23, 2019	0.0578	0.0600	0.0500	0.0550	7,137	+0.00(+9.78%)
May 22, 2019	0.0346	0.0750	0.0340	0.0501	294,588	+0.02(+47.35%)
May 21, 2019	0.0350	0.0400	0.0320	0.0340	71,212	-0.02(-31.86%)
May 20, 2019	0.0300	0.0499	0.0285	0.0499	31,359	+0.02(+66.33%)
May 17, 2019	0.0300	0.0300	0.0261	0.0300	440,500	+0.00(+15.38%)
May 16, 2019	0.0375	0.0400	0.0250	0.0260	340,198	+0.00(+8.33%)
May 15, 2019	0.0300	0.0303	0.0211	0.0240	165,521	-0.01(-20.53%)
May 14, 2019	0.0600	0.0600	0.0289	0.0302	113,771	-0.03(-48.38%)
May 13, 2019	0.0350	0.0600	0.0350	0.0585	115,400	+0.02(+67.14%)
May 10, 2019	0.0500	0.0500	0.0350	0.0350	19,200	+0.02(+75.00%)
May 09, 2019	0.0200	0.0200	0.0200	0.0200	969	-0.03(-60.00%)
May 08, 2019	0.0305	0.0500	0.0305	0.0500	56,000	+0.02(+66.67%)
May 07, 2019	0.0299	0.0300	0.0299	0.0300	47,847	+0.00(+0.33%)
May 06, 2019	0.0200	0.0299	0.0200	0.0299	48,750	+0.01(+41.71%)
May 03, 2019	0.0210	0.0211	0.0210	0.0211	10,000	+0.00(+0.48%)
May 02, 2019	0.0211	0.0211	0.0210	0.0210	20,000	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.