Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0215	0.0215	0.0215	0	-0.00(-16.67%)
May 25, 2021		0.0258	0.0258	0.0258	4	-0.00(-0.77%)
May 24, 2021	0.0230	0.0299	0.0190	0.0260	175,225	+0.00(+13.04%)
May 21, 2021	0.0325	0.0325	0.0200	0.0230	108,283	-0.01(-20.42%)
May 20, 2021	0.0289	0.0289	0.0289	0.0289	2,000	+0.00(+11.15%)
May 19, 2021	0.0261	0.0261	0.0260	0.0260	2,486	+0.00(+0.00%)
May 17, 2021		0.0260	0.0260	0.0260	31	-0.00(-0.38%)
May 14, 2021	0.0280	0.0350	0.0260	0.0261	118,241	+0.00(+0.00%)
May 13, 2021	0.0305	0.0348	0.0261	0.0261	7,230	+0.00(+0.00%)
May 12, 2021	0.0350	0.0350	0.0261	0.0261	2,200	-0.00(-10.00%)
May 11, 2021	0.0290	0.0350	0.0290	0.0290	1,800	+0.00(+11.54%)
May 10, 2021	0.0305	0.0305	0.0260	0.0260	23,100	-0.01(-25.50%)
May 07, 2021	0.0348	0.0349	0.0260	0.0349	44,600	+0.00(+14.43%)
May 06, 2021	0.0305	0.0349	0.0263	0.0305	3,311	-0.00(-12.36%)
May 05, 2021	0.0305	0.0348	0.0305	0.0348	2,500	-0.00(-0.29%)
May 04, 2021	0.0305	0.0350	0.0305	0.0349	2,585	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.