Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.72	22.78	22.60	22.68	230,317	-0.07(-0.29%)
May 27, 2016	22.74	22.75	22.75	22.75	228,123	-0.01(-0.03%)
May 26, 2016	23.02	23.10	22.70	22.76	186,417	-0.26(-1.12%)
May 25, 2016	22.74	23.08	22.68	23.02	259,147	+0.26(+1.14%)
May 24, 2016	22.43	22.78	22.43	22.76	228,905	+0.38(+1.72%)
May 23, 2016	22.57	22.76	22.35	22.37	192,149	-0.23(-1.03%)
May 20, 2016	22.45	22.62	22.27	22.60	301,677	+0.27(+1.19%)
May 19, 2016	22.67	22.88	22.31	22.34	288,158	-0.53(-2.32%)
May 18, 2016	23.22	23.39	22.73	22.87	338,095	-0.36(-1.57%)
May 17, 2016	23.10	23.33	22.88	23.24	428,475	+0.01(+0.03%)
May 16, 2016	22.91	23.33	22.91	23.23	453,914	+0.34(+1.48%)
May 13, 2016	22.81	22.95	22.55	22.89	337,711	-0.03(-0.12%)
May 12, 2016	22.90	23.12	22.72	22.92	245,348	+0.11(+0.49%)
May 11, 2016	23.03	23.10	22.73	22.80	375,773	-0.24(-1.04%)
May 10, 2016	22.79	23.07	22.64	23.04	307,818	+0.27(+1.19%)
May 09, 2016	22.68	23.00	22.48	22.77	201,562	+0.02(+0.09%)
May 06, 2016	22.70	22.96	22.53	22.75	289,626	-0.03(-0.15%)
May 05, 2016	22.83	22.99	22.70	22.78	191,409	-0.02(-0.09%)
May 04, 2016	22.62	22.92	22.60	22.80	319,509	+0.07(+0.32%)
May 03, 2016	23.02	23.19	22.51	22.73	238,036	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.