Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.840	10.00	9.590	9.680	27,781	-0.14(-1.43%)
May 30, 2017	10.00	10.13	9.731	9.820	36,395	-0.13(-1.31%)
May 26, 2017	10.10	10.15	9.740	9.950	33,216	-0.03(-0.30%)
May 25, 2017	10.21	10.36	9.940	9.980	20,528	-0.21(-2.06%)
May 24, 2017	10.30	10.40	10.10	10.19	22,446	-0.08(-0.78%)
May 23, 2017	10.55	10.55	10.03	10.27	53,983	-0.17(-1.63%)
May 22, 2017	9.600	10.79	9.600	10.44	70,280	+0.58(+5.88%)
May 19, 2017	9.420	9.950	9.360	9.860	42,268	+0.49(+5.23%)
May 18, 2017	9.660	9.740	9.340	9.370	107,680	-0.36(-3.70%)
May 17, 2017	9.580	9.860	9.460	9.730	32,828	+0.08(+0.83%)
May 16, 2017	9.870	9.969	9.540	9.650	78,322	-0.22(-2.23%)
May 15, 2017	9.550	10.00	9.520	9.870	94,226	+0.29(+3.03%)
May 12, 2017	9.710	9.840	9.470	9.580	42,024	-0.16(-1.64%)
May 11, 2017	9.880	9.980	9.460	9.740	59,934	-0.20(-2.01%)
May 10, 2017	10.43	10.43	9.850	9.940	127,252	-0.44(-4.26%)
May 09, 2017	10.34	10.42	10.19	10.38	95,698	+0.09(+0.90%)
May 08, 2017	9.790	10.34	9.665	10.29	111,371	+0.50(+5.11%)
May 05, 2017	9.690	9.900	9.560	9.790	57,417	+0.11(+1.14%)
May 04, 2017	9.700	10.00	9.140	9.680	168,285	+0.30(+3.20%)
May 03, 2017	9.520	9.660	9.260	9.380	109,600	-0.13(-1.37%)
May 02, 2017	9.340	9.620	9.250	9.510	90,177	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.