Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2600	0.2600	0.2600	0.2600	50,000	+0.01(+4.00%)
May 28, 2015	0.2500	0.2600	0.2500	0.2500	204,722	+0.01(+4.17%)
May 27, 2015	0.2400	0.2450	0.2400	0.2400	88,000	+0.00(+0.00%)
May 26, 2015	0.2550	0.2550	0.2400	0.2400	183,500	-0.01(-4.00%)
May 25, 2015	0.2700	0.2700	0.2500	0.2500	52,465	-0.02(-5.66%)
May 22, 2015	0.2700	0.2700	0.2500	0.2650	58,000	-0.01(-1.85%)
May 21, 2015	0.2650	0.2750	0.2650	0.2700	113,500	+0.01(+1.89%)
May 20, 2015	0.2800	0.2800	0.2600	0.2650	91,700	-0.02(-5.36%)
May 19, 2015	0.2700	0.2800	0.2700	0.2800	174,500	+0.01(+3.70%)
May 15, 2015		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
May 14, 2015	0.2850	0.2850	0.2750	0.2750	120,750	-0.01(-3.51%)
May 13, 2015	0.2900	0.2900	0.2850	0.2850	293,000	-0.01(-3.39%)
May 12, 2015	0.2900	0.2950	0.2800	0.2950	378,859	+0.01(+3.51%)
May 11, 2015	0.2800	0.2850	0.2700	0.2850	26,000	+0.00(+1.79%)
May 08, 2015	0.2800	0.2800	0.2650	0.2800	223,500	+0.00(+0.00%)
May 07, 2015	0.2950	0.2950	0.2750	0.2800	261,750	-0.02(-6.67%)
May 06, 2015	0.2700	0.3000	0.2700	0.3000	601,086	+0.03(+13.21%)
May 05, 2015	0.2500	0.2700	0.2450	0.2650	444,000	+0.02(+8.16%)
May 04, 2015	0.2750	0.2750	0.2450	0.2450	219,750	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.