Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5500	0.6000	0.5500	0.5800	401,955	+0.03(+5.45%)
May 30, 2016	0.5500	0.5600	0.5400	0.5500	230,910	-0.01(-1.79%)
May 27, 2016	0.5400	0.5700	0.5400	0.5600	496,208	+0.02(+3.70%)
May 26, 2016	0.5300	0.5400	0.5200	0.5400	712,469	+0.01(+1.89%)
May 25, 2016	0.5400	0.5400	0.5000	0.5300	615,005	+0.01(+1.92%)
May 24, 2016	0.5900	0.6000	0.5200	0.5200	1,532,536	-0.07(-11.86%)
May 20, 2016		0.5900	0.5900	0.5900	0	+0.12(+26.88%)
May 19, 2016	0.4700	0.4850	0.4600	0.4650	756,199	-0.02(-5.10%)
May 18, 2016	0.5200	0.5200	0.4900	0.4900	849,034	-0.05(-9.26%)
May 17, 2016	0.5600	0.5700	0.5200	0.5400	449,587	-0.03(-5.26%)
May 16, 2016	0.5800	0.5800	0.5400	0.5700	650,994	+0.01(+1.79%)
May 13, 2016	0.5000	0.5700	0.4900	0.5600	1,731,455	+0.07(+13.13%)
May 12, 2016	0.5800	0.5800	0.4850	0.4950	2,801,732	-0.07(-13.16%)
May 11, 2016	0.5900	0.6100	0.5400	0.5700	2,222,699	+0.00(+0.00%)
May 10, 2016	0.8400	0.8400	0.4650	0.5700	8,972,919	-0.26(-31.33%)
May 09, 2016	0.8800	0.9000	0.8300	0.8300	487,616	-0.04(-4.60%)
May 06, 2016	0.8600	0.8800	0.8300	0.8700	512,376	+0.02(+2.35%)
May 05, 2016	0.8500	0.8800	0.8000	0.8500	653,263	+0.01(+1.19%)
May 04, 2016	0.8300	0.8400	0.8100	0.8400	441,536	+0.01(+1.20%)
May 03, 2016	0.8700	0.8700	0.8000	0.8300	476,906	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.