Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	71.92	72.52	70.27	70.47	241,196	-1.45(-2.02%)
May 30, 2018	70.79	72.08	70.40	71.92	269,362	+1.44(+2.05%)
May 29, 2018	70.88	71.46	70.01	70.48	290,467	-0.86(-1.21%)
May 25, 2018		71.34	71.34	71.34	0	+1.03(+1.46%)
May 24, 2018	70.43	70.96	70.21	70.32	258,412	+0.01(+0.01%)
May 23, 2018	68.55	70.38	68.44	70.31	243,624	+1.53(+2.22%)
May 22, 2018	68.97	69.25	68.50	68.78	178,547	-0.16(-0.24%)
May 21, 2018	68.20	69.09	68.18	68.94	168,664	+0.89(+1.31%)
May 18, 2018	67.52	68.50	67.23	68.05	241,211	+0.74(+1.09%)
May 17, 2018	66.10	67.45	65.87	67.32	296,881	+1.13(+1.71%)
May 16, 2018	64.38	66.40	64.26	66.19	319,027	+1.77(+2.74%)
May 15, 2018	64.03	64.66	63.85	64.42	156,361	-0.10(-0.15%)
May 14, 2018	64.59	65.46	64.37	64.52	150,443	-0.01(-0.01%)
May 11, 2018	64.69	64.76	64.02	64.53	145,247	-0.31(-0.48%)
May 10, 2018	64.53	64.94	64.32	64.84	123,418	+0.41(+0.63%)
May 09, 2018	64.49	64.79	64.22	64.43	171,452	+0.00(+0.00%)
May 08, 2018	63.84	64.64	63.84	64.43	250,251	+0.72(+1.14%)
May 07, 2018	64.14	64.77	63.65	63.71	228,604	-0.11(-0.17%)
May 04, 2018	63.01	64.05	62.61	63.81	275,438	+0.71(+1.13%)
May 03, 2018	62.71	63.39	62.13	63.10	200,393	+0.10(+0.15%)
May 02, 2018	63.69	65.56	62.61	63.00	317,536	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.