Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	18.01	18.01	18.01	18.01	110	-0.07(-0.39%)
May 28, 2014	18.10	18.10	18.08	18.08	800	-0.15(-0.82%)
May 26, 2014	18.23	18.23	18.23	18.23	127	-0.01(-0.05%)
May 23, 2014	18.24	18.24	18.24	18.24	1,617	+0.01(+0.05%)
May 21, 2014	18.23	18.23	18.23	18.23	80	+0.00(+0.00%)
May 20, 2014	18.25	18.25	18.20	18.23	2,457	-0.05(-0.27%)
May 16, 2014		18.28	18.28	18.28	0	+0.05(+0.27%)
May 15, 2014	18.23	18.23	18.23	18.23	220	-0.06(-0.33%)
May 13, 2014		18.29	18.29	18.29	0	-0.02(-0.11%)
May 12, 2014	18.41	18.41	18.30	18.31	6,195	-0.05(-0.27%)
May 09, 2014	18.35	18.36	18.35	18.36	2,029	-0.01(-0.05%)
May 08, 2014	18.34	18.37	18.34	18.37	1,864	+0.02(+0.11%)
May 07, 2014	18.31	18.35	18.30	18.35	10,846	+0.01(+0.05%)
May 06, 2014	18.33	18.34	18.33	18.34	2,015	+0.09(+0.49%)
May 02, 2014	18.25	18.25	18.25	18.25	0	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.