Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.94	13.95	13.94	13.95	900	+0.00(+0.00%)
May 30, 2016	13.97	13.97	13.95	13.95	1,500	+0.11(+0.79%)
May 26, 2016		13.84	13.84	13.84	0	-0.08(-0.57%)
May 25, 2016	13.90	13.92	13.90	13.92	2,307	+0.01(+0.07%)
May 24, 2016	13.88	13.91	13.88	13.91	3,800	+0.13(+0.94%)
May 18, 2016		13.78	13.78	13.78	0	+0.03(+0.22%)
May 17, 2016	13.76	13.84	13.75	13.75	1,225	-0.10(-0.72%)
May 16, 2016	13.89	13.89	13.85	13.85	400	-0.01(-0.07%)
May 13, 2016	13.88	13.88	13.85	13.86	1,150	-0.02(-0.14%)
May 12, 2016	13.87	13.88	13.87	13.88	600	+0.02(+0.14%)
May 11, 2016	13.93	13.95	13.86	13.86	17,930	-0.02(-0.14%)
May 09, 2016		13.88	13.88	13.88	0	-0.08(-0.57%)
May 06, 2016	13.98	13.99	13.89	13.96	7,652	+0.00(+0.00%)
May 05, 2016	13.96	13.96	13.96	13.96	5,600	-0.01(-0.07%)
May 04, 2016	13.96	13.97	13.96	13.97	349	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.