Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8900	0.9199	0.8400	0.8501	11,734	-0.03(-3.81%)
May 30, 2023	0.9199	0.9199	0.8400	0.8838	10,876	+0.01(+1.59%)
May 26, 2023	0.8700	0.9200	0.8320	0.8700	81,211	-0.03(-3.28%)
May 25, 2023	0.8700	0.8995	0.8500	0.8995	19,806	-0.00(-0.06%)
May 24, 2023	0.8600	0.9099	0.8200	0.9000	20,507	+0.07(+8.33%)
May 23, 2023	0.9100	0.9100	0.7872	0.8308	91,623	-0.07(-7.71%)
May 22, 2023	0.9000	0.9500	0.8617	0.9002	21,783	-0.02(-2.15%)
May 19, 2023	0.9800	1.100	0.8742	0.9200	78,443	-0.06(-6.12%)
May 18, 2023	0.9000	1.000	0.8600	0.9800	26,784	+0.11(+12.50%)
May 17, 2023	0.8000	0.9199	0.8000	0.8711	11,937	+0.03(+3.70%)
May 16, 2023	0.8000	0.9099	0.7524	0.8400	109,791	+0.06(+8.39%)
May 15, 2023	0.8500	0.8754	0.7500	0.7750	39,948	-0.04(-5.49%)
May 12, 2023	0.8200	0.9180	0.8101	0.8200	54,342	+0.00(+0.00%)
May 11, 2023	0.8730	0.9480	0.7900	0.8200	61,606	-0.05(-6.07%)
May 10, 2023	1.020	1.050	0.8434	0.8730	87,072	-0.13(-12.70%)
May 09, 2023	0.8500	1.079	0.8500	1.000	73,729	+0.03(+3.09%)
May 08, 2023	1.150	1.150	0.9002	0.9700	74,729	-0.09(-8.49%)
May 05, 2023	1.050	1.160	0.9200	1.060	152,180	+0.14(+15.22%)
May 04, 2023	0.9500	1.040	0.8450	0.9200	29,867	-0.04(-4.05%)
May 03, 2023	0.8201	1.050	0.8201	0.9588	89,142	+0.11(+13.45%)
May 02, 2023	0.8251	0.8982	0.8251	0.8451	18,783	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.